24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02777
24H 成交量$42.09万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 171 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $112.44万 | $3,838.62万 | 2.02% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 198 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $90.03万 | $936.05万 | -1.59% |
| 374 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.16万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.70 | $370.78 | $353.27万 | $2,521.17万 | 2.15% |
| 118 |
SEISei
|
$0.04433 | $0.04498 | $0.04253 | $192.41万 | $2.89亿 | 0.39% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,451.91万 | 14.80% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.20% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.17万 | $2.22亿 | -0.79% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.91万 | $278.03万 | 0.00% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.41% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.01% |
| 220 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $79.13万 | $2,791.85万 | -0.85% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
相关站点
共 40 个
Ripple USD _BTC行情
Sophon _币种排行
NBISB _以太坊ETH价格
Chainlink _币种排行
Aptos _BTC行情
Sophon _比特币行情
KORUB _比特币
MegaETH _以太坊ETH价格
EUR _币种排行
狗币 _比特币行情
牛来 _加密货币行情
Shiba Inu _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _比特币
BEB _BTC行情
Shiba Inu _以太坊ETH价格
Gram _比特币行情
Ondo _比特币
比特现金 _比特币行情
Bubblemaps _数字货币市值
NFPrompt _币种排行
SNXXB _比特币
瑞波币 _比特币行情
MegaETH _加密货币行情
Pyth Network _币种排行
RWUSD _加密货币行情
BENQI _以太坊ETH价格
比特现金 _BTC行情
Gram _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
莱特币 _加密货币行情
Render _比特币
USDC _比特币行情
Hedera _比特币
USD1 _比特币
莱特币 _币种排行