24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $20.94万 | $3,176.61万 | -0.16% |
| 215 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $67.52万 | $4,264.70万 | -2.19% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.94万 | $945.42万 | -9.07% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $347.94 | $306.14万 | $2,521.17万 | 1.67% |
| 106 |
SEISei
|
$0.04593 | $0.04759 | $0.04583 | $177.67万 | $3.18亿 | -0.71% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $49.70 | $43.49 | $3,576.81万 | $6,451.91万 | -3.29% |
| 596 |
CRWDBCRWDB
|
$218.89 | $231.94 | $216.70 | $10.03万 | — | -3.78% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 573 |
LAZIOLazio Fan Token
|
$0.357 | $0.36 | $0.347 | $11.57万 | $301.77万 | 1.13% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,798.83万 | -0.66% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,496.86万 | $1.77亿 | 0.00% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
相关站点
共 40 个
United Stables _币种排行
Raydium _加密货币行情
比特现金 _数字货币市值
Sui _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _比特币
NFPrompt _比特币
Celestia _以太坊ETH价格
Celestia _比特币
Chainlink _比特币行情
Raydium _比特币
Avalanche _BTC行情
INTWB _BTC行情
瑞波币 _比特币行情
Aster _加密货币行情
达世币 _币种排行
StraitsX USD _BTC行情
Artificial _数字货币市值
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _币种排行
KORUB _以太坊ETH价格
Aerodrome _币种排行
Aave _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
Pyth Network _比特币行情
应用链 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _BTC行情
Starknet _以太坊ETH价格
牛来 _币种排行
QQQB _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值
KORUB _比特币
INTWB _币种排行
Gitcoin _币种排行
比特现金 _数字货币市值