24H 最高$0.367
24H 最低$0.34
今日开盘$0.354
24H 成交量$15.10万
流通市值$297.54万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.72% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.95% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.70万 | $877.27万 | -6.23% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -7.07% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 99 |
SEISei
|
$0.04633 | $0.04946 | $0.04466 | $309.21万 | $3.05亿 | -5.18% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $67.57 | $42.11 | $8,503.96万 | $6,451.91万 | -31.85% |
| 624 |
CRWDBCRWDB
|
$217.78 | $243.68 | $214.78 | $13.52万 | — | -10.61% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.10万 | $297.54万 | -0.28% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 377 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -5.98% |
相关站点
共 40 个
Thena _比特币
Quant _数字货币市值
USDC _加密货币行情
Arbitrum _数字货币市值
Raydium _比特币行情
Thena _数字货币市值
TQQQB _BTC行情
KORUB _数字货币市值
Sui _币种排行
Tether Gold _数字货币市值
Sui _币种排行
Sui _数字货币市值
First Digital _比特币
应用链 _数字货币市值
Gram _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币行情
BEAMX _币种排行
狗币 _加密货币行情
BEAMX _BTC行情
MarsCoin _数字货币市值
应用链 _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Quant _比特币
Quant _比特币行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
艾达币 _BTC行情
Starknet _数字货币市值
Render _比特币行情
DRAMB _以太坊ETH价格
PAX Gold _加密货币行情
Initia _币种排行
币安币 _比特币行情
Filecoin _币种排行
First Digital _以太坊ETH价格
Initia _比特币
BFUSD _比特币