24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001189
24H 成交量$22.95万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.96万 | $3,176.61万 | 0.83% |
| 204 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.33% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $390.20万 | $2,521.17万 | 3.41% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,822.62万 | $6,451.91万 | 1.27% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,738.57万 | $1.77亿 | -0.01% |
| 228 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.81万 | $2,945.56万 | 2.35% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1198 | $20.44万 | $1,144.27万 | 1.49% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Aptos _BTC行情
Zama _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _BTC行情
Artificial _数字货币市值
INTWB _BTC行情
Raydium _BTC行情
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Wormhole _数字货币市值
Gitcoin _比特币行情
瑞波币 _比特币行情
NFPrompt _BTC行情
达世币 _币种排行
StraitsX USD _比特币
Thena _币种排行
PAX Gold _数字货币市值
Avalanche _币种排行
BFUSD _加密货币行情
应用链 _比特币行情
PAX Gold _币种排行
BitTensor _比特币
TQQQB _以太坊ETH价格
MarsCoin _BTC行情
Injective _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _比特币
Zama _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
应用链 _币种排行
EWYB _比特币行情
Ether.fi _以太坊ETH价格