24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04586
24H 成交量$172.14万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 2.30% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.11万 | $4,575.46万 | 1.88% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.06万 | $1.81亿 | 2.85% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 3.46% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $398.63 | $374.20 | $1,005.12万 | $2,521.17万 | -3.21% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.67 | $79.19 | $62.33 | $4,239.14万 | $6,451.91万 | -12.32% |
| 350 |
CRWDBCRWDB
|
$241.95 | $252.76 | $235.58 | $43.38万 | — | -1.52% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 107 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.79万 | $2.57亿 | 0.09% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.71% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,375.04万 | $1.77亿 | -0.01% |
| 178 |
GIGGLEGiggle Fund
|
$29.98 | $30.91 | $28.29 | $104.11万 | $3,024.16万 | -0.53% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 0.71% |
相关站点
共 40 个
Celo _比特币行情
Bubblemaps _数字货币市值
Official Trump _比特币行情
BEAMX _比特币行情
币安币 _以太坊ETH价格
QQQB _数字货币市值
AMDB _以太坊ETH价格
波场 _BTC行情
牛来 _BTC行情
First Digital _比特币
Chainlink _比特币行情
PAX Gold _比特币行情
TONToken _BTC行情
Holo _BTC行情
1000CAT _数字货币市值
BABAB _比特币行情
Solana _数字货币市值
Bubblemaps _加密货币行情
United Stables _币种排行
Quant _币种排行
Aave _比特币行情
BEB _比特币行情
莱特币 _BTC行情
TQQQB _比特币
Official Trump _数字货币市值
Internet _比特币
Huma Finance _比特币行情
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _BTC行情
莱特币 _币种排行
Pendle _比特币行情
1000CAT _比特币行情
Initia _加密货币行情
1000CAT _BTC行情
United Stables _数字货币市值
莱特币 _数字货币市值
波场 _数字货币市值
瑞波币 _BTC行情