24H 最高$0.002171
24H 最低$0.002111
今日开盘$0.002155
24H 成交量$4.91万
流通市值$1,560.75万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.418 | $0.559 | $0.378 | $501.18万 | $1,055.99万 | -14.34% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.19万 | $1.61亿 | 1.35% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.40万 | $4,306.51万 | 1.89% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 117 |
SEISei
|
$0.04459 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.47% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 108 |
OPOptimism
|
$0.1016 | $0.104 | $0.0952 | $260.59万 | $2.33亿 | 0.69% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 500 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.72万 | $1,117.45万 | 1.85% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Raydium _币种排行
艾达币 _数字货币市值
Avalanche _比特币行情
艾达币 _加密货币行情
Render _比特币
Test _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _比特币
DRAMB _BTC行情
EUR _数字货币市值
Artificial _比特币行情
First Digital _BTC行情
TQQQB _比特币
Quant _数字货币市值
瑞波币 _BTC行情
USD1 _BTC行情
币安币 _比特币
Gains Network _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
比特币 _加密货币行情
Ripple USD _加密货币行情
波场 _以太坊ETH价格
Reserve Rights _比特币行情
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Ondo _以太坊ETH价格
Sui _BTC行情
LayerZero _比特币
Tether Gold _加密货币行情
牛来 _数字货币市值
Pepe _币种排行
Chainlink _以太坊ETH价格
大零币 _BTC行情
Aster _加密货币行情
Filecoin _比特币行情
Tether Gold _比特币行情