24H 最高$0.393
24H 最低$0.369
今日开盘$0.38
24H 成交量$10.63万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.51万 | $3,412.72万 | 2.00% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1825 | $0.1938 | $0.1733 | $119.04万 | $4,575.46万 | 1.96% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 590 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.04万 | $929.75万 | 4.08% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $78.84万 | $1.81亿 | 3.07% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.14万 | $4,486.48万 | 3.16% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$387.56 | $400.32 | $374.20 | $988.45万 | $2,521.17万 | -2.73% |
| 102 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $304.66万 | $3.33亿 | 1.13% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,021.91万 | $6,451.91万 | -10.62% |
| 348 |
CRWDBCRWDB
|
$243.5 | $252.76 | $235.58 | $42.92万 | — | -0.06% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 109 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1054 | $279.17万 | $2.57亿 | -0.37% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.78万 | $310.10万 | 1.13% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 600 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.70% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,187.21万 | $1.77亿 | -0.02% |
| 179 |
GIGGLEGiggle Fund
|
$30.05 | $30.91 | $28.29 | $103.79万 | $3,024.16万 | 0.13% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1221 | $23.61万 | $1,187.34万 | 0.55% |
相关站点
共 40 个
Bittensor _比特币行情
SOXSB _以太坊ETH价格
NFPrompt _比特币
KORUB _BTC行情
Bubblemaps _数字货币市值
Stacks _加密货币行情
Celo _比特币行情
Arbitrum _比特币
Pendle _数字货币市值
Worldcoin _加密货币行情
Zama _比特币行情
RWUSD _比特币
USD1 _BTC行情
Virtuals _比特币行情
TQQQB _加密货币行情
SOXSB _比特币
Ripple USD _数字货币市值
StraitsX XUSD _以太坊ETH价格
Virtuals _BTC行情
Bittensor _比特币
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _以太坊ETH价格
World Liberty _币种排行
Polygon _加密货币行情
Ethena _BTC行情
Aptos _比特币
Pendle _币种排行
Virtuals _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Internet _比特币
First Digital _数字货币市值
LayerZero _比特币行情
Hedera _数字货币市值