24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1915
24H 成交量$26.21万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.21万 | $3,412.72万 | 2.62% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.52万 | $1.81亿 | 3.69% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 2.51% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $398.74 | $374.20 | $1,004.82万 | $2,521.17万 | -3.29% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 350 |
CRWDBCRWDB
|
$241.81 | $252.76 | $235.58 | $43.44万 | — | -1.21% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $282.16万 | $2.57亿 | 1.01% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,214.91万 | $1.77亿 | -0.02% |
| 178 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.19万 | $3,024.16万 | 0.20% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.00万 | $1,187.34万 | 0.86% |
相关站点
共 40 个
Zama _比特币
Avalanche _BTC行情
Pendle _以太坊ETH价格
Quant _币种排行
MarsCoin _BTC行情
Aave _数字货币市值
莱特币 _币种排行
USDC _BTC行情
Celo _比特币行情
Filecoin _比特币
Ripple USD _比特币
United Stables _比特币
币安币 _比特币行情
Celestia _比特币行情
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _数字货币市值
Stacks _币种排行
AMDB _加密货币行情
Holo _比特币行情
Raydium _比特币行情
First Digital _加密货币行情
Holo _币种排行
First Digital _BTC行情
USD1 _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
INTWB _比特币
Pump.fun _比特币行情
Hyperliquid _比特币
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
Polkadot _数字货币市值
SOXSB _BTC行情
SOXSB _加密货币行情
Ethena _比特币行情
1000CAT _比特币行情