Intel (bStocks Tokenized Stock
INTCB · 美元计价
$52.33
-10.21%
≈ ￥345.378
(-$5.95)
更新于 2026-11-06 05:00:01
24H 最高$58.66
24H 最低$52.17
今日开盘$58.28
24H 成交量$1,165.34万
流通市值$8,769.81万
24H 涨跌额(-$5.95)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $55.65万 | $3,028.40万 | -9.75% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1705 | $0.1892 | $0.1653 | $127.58万 | $4,119.61万 | -7.49% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.10万 | $877.27万 | -4.99% |
| 246 |
ENSEthereum Name Service
|
$4.7 | $5.16 | $4.56 | $74.97万 | $1.65亿 | -6.93% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.14 | $385.96 | $338.76 | $783.06万 | $2,521.17万 | -10.77% |
| 100 |
SEISei
|
$0.04586 | $0.04946 | $0.04466 | $301.79万 | $3.05亿 | -5.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.21 | $67.57 | $40.72 | $8,706.24万 | $6,451.91万 | -38.26% |
| 625 |
CRWDBCRWDB
|
$217.73 | $242.77 | $214.78 | $13.53万 | — | -10.08% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 107 |
OPOptimism
|
$0.104 | $0.113 | $0.1 | $264.65万 | $2.35亿 | -5.63% |
| 477 |
LAZIOLazio Fan Token
|
$0.362 | $0.374 | $0.34 | $28.83万 | $297.54万 | 1.97% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.19% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.08% |
| 184 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $118.58万 | $2,804.69万 | -6.31% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
相关站点
共 40 个
Ripple USD _比特币行情
牛来 _加密货币行情
Zama _以太坊ETH价格
Ondo _数字货币市值
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _加密货币行情
艾达币 _比特币行情
Sei _比特币行情
以太坊 _BTC行情
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格
DRAMB _币种排行
Internet _数字货币市值
Huma Finance _数字货币市值
Polygon _比特币行情
Filecoin _数字货币市值
Initia _加密货币行情
Starknet _比特币行情
Hedera _比特币行情
Near Protocol _比特币
波场 _以太坊ETH价格
Aptos _BTC行情
Zama _比特币
Aster _以太坊ETH价格
Pepe _BTC行情
EUR _比特币行情
比特币 _比特币行情
FOGO _加密货币行情
TQQQB _数字货币市值
比特币 _比特币行情
Tezos _BTC行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Aave _BTC行情
Official Trump _数字货币市值
BEAMX _比特币行情
Uniswap _BTC行情
比特币 _数字货币市值