24H 最高$8.30
24H 最低$7.37
今日开盘$8.208
24H 成交量$1,468.25万
流通市值$7.84亿
24H 涨跌额(-$0.79)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.88万 | $2,992.94万 | -1.91% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.08万 | $3,987.52万 | -1.88% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 102 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $201.27万 | $940.50万 | -4.39% |
| 400 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.90万 | $1.61亿 | -1.37% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -4.92% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.07 | $395.72 | $384.47 | $338.68万 | $2,521.17万 | 0.64% |
| 132 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $141.17万 | $3.04亿 | -0.11% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $69.71 | $59.84 | $6,442.96万 | $6,451.91万 | 0.63% |
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.94万 | $2.35亿 | -2.34% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.12万 | $284.26万 | -0.61% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 525 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.13% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.82万 | $1.77亿 | 0.00% |
| 164 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -2.95% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -0.84% |