24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2065
24H 成交量$136.68万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1686 | $0.1892 | $0.1653 | $128.93万 | $4,119.61万 | -8.52% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.12万 | $877.27万 | -5.24% |
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.22万 | $1.65亿 | -8.10% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.25万 | $4,240.20万 | -3.04% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.04 | $385.44 | $338.76 | $789.46万 | $2,521.17万 | -10.73% |
| 100 |
SEISei
|
$0.04544 | $0.04946 | $0.04466 | $302.93万 | $3.05亿 | -6.52% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.17 | $67.57 | $40.54 | $8,918.55万 | $6,451.91万 | -38.27% |
| 618 |
CRWDBCRWDB
|
$218.78 | $242.77 | $214.78 | $14.08万 | — | -9.65% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.45万 | $2.35亿 | -6.38% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $34.21万 | $297.54万 | -0.28% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 640 |
MOVEMovement
|
$0.005826 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -4.87% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,872.05万 | $1.77亿 | 0.09% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
相关站点
共 40 个
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Quant _数字货币市值
Official Trump _比特币
艾达币 _币种排行
FOGO _比特币行情
Aster _比特币
Arbitrum _比特币
Worldcoin _加密货币行情
Caldera _比特币
Plasma _数字货币市值
NFPrompt _币种排行
Filecoin _以太坊ETH价格
达世币 _比特币
Zama _加密货币行情
KORUB _加密货币行情
KORUB _比特币行情
PancakeSwap _比特币
Solana _比特币行情
Pendle _比特币
比特现金 _比特币
FOGO _比特币行情
Bittensor _以太坊ETH价格
INTWB _加密货币行情
Pendle _币种排行
Filecoin _BTC行情
以太坊 _数字货币市值
Starknet _比特币行情
Celo _加密货币行情
币安币 _加密货币行情
Aptos _比特币行情
Initia _数字货币市值
Starknet _币种排行
RWUSD _以太坊ETH价格
恒星币 _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
比特币 _币种排行
THORChain _比特币
Ondo _BTC行情