24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.43% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.435 | $0.559 | $0.378 | $512.74万 | $1,055.99万 | -15.70% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.23万 | $1.61亿 | 1.57% |
| 444 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 1.90% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.01 | $380.23 | $352.98 | $571.39万 | $2,521.17万 | 5.40% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $218.98万 | $2.98亿 | -0.05% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $56.46 | $41.32 | $4,564.47万 | $6,451.91万 | 16.71% |
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.41% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $259.40万 | $2.33亿 | 1.19% |
| 492 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.38% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 620 |
MOVEMovement
|
$0.005719 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.33% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $1.77亿 | -0.02% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.47 | $25.71 | $151.78万 | $2,877.66万 | 3.43% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.68% |
相关站点
共 40 个
SOXSB _加密货币行情
艾达币 _币种排行
DRAMB _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
以太坊 _BTC行情
ONEchain _BTC行情
Quant _比特币行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
Aave _BTC行情
莱特币 _比特币行情
达世币 _数字货币市值
PancakeSwap _BTC行情
BFUSD _BTC行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
First Digital _加密货币行情
比特币 _加密货币行情
NEXPACE _加密货币行情
StraitsX USD _数字货币市值
Pyth Network _加密货币行情
Arbitrum _数字货币市值
TQQQB _BTC行情
Plasma _比特币
USD1 _数字货币市值
Artificial _BTC行情
Gram _以太坊ETH价格
币安币 _比特币行情
Chainlink _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _BTC行情
JUST _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情