24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.418 | $0.559 | $0.378 | $501.18万 | $1,055.99万 | -14.34% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.19万 | $1.61亿 | 1.35% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.40万 | $4,306.51万 | 1.89% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 117 |
SEISei
|
$0.04459 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.47% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 108 |
OPOptimism
|
$0.1016 | $0.104 | $0.0952 | $260.59万 | $2.33亿 | 0.69% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 500 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.72万 | $1,117.45万 | 1.85% |
相关站点
共 40 个
USD1 _数字货币市值
Pepe _BTC行情
United Stables _BTC行情
Plasma _币种排行
Pepe _比特币
Plasma _比特币
RWUSD _币种排行
Solana _加密货币行情
Injective _比特币行情
Initia _比特币
Official _币种排行
比特现金 _比特币
Zama _BTC行情
Arbitrum _币种排行
Pyth Network _以太坊ETH价格
Internet _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币
Worldcoin _数字货币市值
Ethena _比特币
Uniswap _比特币
Meteora _币种排行
Ethena _比特币
Avalanche _BTC行情
Gains Network _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
Test _币种排行
Injective _比特币
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Zama _BTC行情
Zama _BTC行情
Aptos _加密货币行情
比特币 _加密货币行情
Ether.fi _BTC行情
EUR _BTC行情