24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2291.45
24H 成交量$7.82亿
流通市值$2,966.04亿
24H 涨跌额($123.58)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.25万 | $3,412.72万 | 2.62% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $119.55万 | $4,575.46万 | 2.40% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.99 | $400.03 | $374.20 | $1,013.17万 | $2,521.17万 | -3.48% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.54 | $79.19 | $62.33 | $4,252.53万 | $6,451.91万 | -10.54% |
| 348 |
CRWDBCRWDB
|
$241.03 | $252.76 | $235.58 | $43.36万 | — | -1.53% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 377 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.14% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 621 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.38% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.92万 | $1.77亿 | -0.01% |
| 178 |
GIGGLEGiggle Fund
|
$29.99 | $30.91 | $28.29 | $104.26万 | $3,024.16万 | -0.13% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
相关站点
共 40 个
AAPLB _数字货币市值
AAPLB _币种排行
应用链 _比特币
Gram _比特币行情
USD1 _加密货币行情
狗币 _比特币行情
Stacks _数字货币市值
Artificial _比特币
艾达币 _比特币
KORUB _比特币行情
Plasma _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _比特币
1000CAT _币种排行
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
应用链 _比特币行情
AMDB _数字货币市值
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Pump.fun _加密货币行情
1000CAT _加密货币行情
MarsCoin _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _币种排行
StraitsX XUSD _BTC行情
USD1 _加密货币行情
QQQB _BTC行情
Sui _以太坊ETH价格
StraitsX XUSD _BTC行情
莱特币 _数字货币市值
Ethena _比特币行情
Hedera _比特币
PAX Gold _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币
BEB _币种排行
Stacks _加密货币行情
Aster _加密货币行情