24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04661
24H 成交量$81.64万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $56.03万 | $3,028.40万 | -9.90% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1694 | $0.1892 | $0.1653 | $128.39万 | $4,119.61万 | -8.23% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 608 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.10万 | $877.27万 | -5.74% |
| 249 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $74.22万 | $1.65亿 | -7.71% |
| 678 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.24万 | $4,240.20万 | -3.04% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.49 | $338.76 | $787.76万 | $2,521.17万 | -10.86% |
| 100 |
SEISei
|
$0.0457 | $0.04946 | $0.04466 | $303.03万 | $3.05亿 | -6.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.68 | $67.57 | $40.54 | $8,881.95万 | $6,451.91万 | -37.62% |
| 620 |
CRWDBCRWDB
|
$217.04 | $242.77 | $214.78 | $13.96万 | — | -10.34% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.36万 | $2.35亿 | -6.00% |
| 435 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $33.81万 | $297.54万 | -0.28% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 640 |
MOVEMovement
|
$0.005822 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -5.04% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 184 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.16% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.44万 | $1,087.67万 | -7.15% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
波场 _BTC行情
Ripple USD _数字货币市值
THORChain _币种排行
Pendle _数字货币市值
Gram _数字货币市值
Render _以太坊ETH价格
Initia _比特币
Ether.fi _BTC行情
Avalanche _BTC行情
StraitsX XUSD _币种排行
KORUB _比特币
Artificial _币种排行
QQQB _比特币行情
Polygon _比特币
Polkadot _BTC行情
FOGO _比特币行情
瑞波币 _加密货币行情
Chainlink _币种排行
应用链 _比特币行情
比特币 _以太坊ETH价格
EUR _BTC行情
Pendle _以太坊ETH价格
INTWB _币种排行
Polygon _BTC行情
Aptos _以太坊ETH价格
Official Trump _加密货币行情
达世币 _BTC行情
Bittensor _数字货币市值
Pepe _加密货币行情
BEB _加密货币行情
BEB _数字货币市值
First Digital _加密货币行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _比特币行情
Hedera _数字货币市值
FOGO _BTC行情
PancakeSwap _加密货币行情