24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1897
24H 成交量$7.07万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.48万 | $3,412.72万 | 2.16% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1733 | $119.14万 | $4,575.46万 | 2.42% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 589 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.05万 | $929.75万 | 4.08% |
| 215 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $78.93万 | $1.81亿 | 3.29% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.81 | $400.32 | $374.20 | $988.55万 | $2,521.17万 | -2.81% |
| 102 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $307.48万 | $3.33亿 | 1.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $79.19 | $62.33 | $4,166.59万 | $6,451.91万 | -10.55% |
| 348 |
CRWDBCRWDB
|
$243.89 | $252.76 | $235.58 | $42.93万 | — | 0.10% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 109 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1054 | $279.57万 | $2.57亿 | 0.28% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.81万 | $310.10万 | 1.13% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,187.26万 | $1.77亿 | -0.02% |
| 179 |
GIGGLEGiggle Fund
|
$30.04 | $30.91 | $28.29 | $103.87万 | $3,024.16万 | 0.40% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 0.55% |
相关站点
共 40 个
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _比特币
币安币 _数字货币市值
Holo _加密货币行情
Gram _比特币
Ethena _比特币行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
SNXXB _币种排行
BEB _加密货币行情
达世币 _比特币
大零币 _比特币行情
QQQB _币种排行
Hyperliquid _数字货币市值
Sui _比特币
PancakeSwap _加密货币行情
Sui _币种排行
Ondo _数字货币市值
Official Trump _BTC行情
Raydium _加密货币行情
Raydium _以太坊ETH价格
Solana _BTC行情
狗币 _以太坊ETH价格
Polygon _比特币行情
Ethena _比特币行情
USD1 _比特币行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Polkadot _加密货币行情
达世币 _加密货币行情
QQQB _数字货币市值
Polkadot _数字货币市值
Holo _以太坊ETH价格
PAX Gold _币种排行
Haedal _数字货币市值
Haedal _以太坊ETH价格
Aave _数字货币市值