24H 最高$0.01036
24H 最低$0.0098
今日开盘$0.01002
24H 成交量$43.17万
流通市值$2,283.13万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.04% |
| 173 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.01万 | $3,838.62万 | 2.00% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 191 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.40万 | $936.05万 | -5.18% |
| 389 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.49万 | $1.55亿 | -0.67% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 119 |
SEISei
|
$0.04437 | $0.04498 | $0.04253 | $193.94万 | $2.89亿 | 0.84% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 129 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $161.74万 | $2.22亿 | -1.09% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 454 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.59% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 221 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -0.53% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 1.01% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
StraitsX USD _比特币
Sui _比特币行情
Avalanche _数字货币市值
Pepe _以太坊ETH价格
SOXSB _加密货币行情
NBISB _比特币行情
Official _比特币
Pepe _比特币
Act I : The _加密货币行情
MegaETH _数字货币市值
Hedera _比特币
Holo _加密货币行情
Bubblemaps _BTC行情
Ether.fi _BTC行情
CyberConnect _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _比特币行情
Internet _BTC行情
Aster _加密货币行情
Arbitrum _比特币
BEB _币种排行
NBISB _比特币
Midnight _数字货币市值
Act I : The _BTC行情
Gram _币种排行
Official _BTC行情
Plasma _BTC行情
Gram _加密货币行情
EUR _币种排行
USD.AI _比特币
Polkadot _比特币
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _数字货币市值
QQQB _比特币